Somnia

SOMI · 美元计价

$0.1628

≈ ￥1.0745

-3.21% (-$0.01)

更新于 2026-11-08 22:30:07

24H 最高

$0.1694

24H 最低

$0.1625

今日开盘

$0.1682

24H 成交量

$8.49万

流通市值

$2,633.98万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AMZNBAMZNB	$259.91	$260.41	$259.14	$10.50万	—	-0.01%
577	GMTGMT	$0.00594	$0.00622	$0.00593	$7.32万	$1,884.88万	-3.10%
648	PDDBPDDB	$83.15	$83.40	$83.07	$1.39万	—	0.08%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0875	$0.0925	$0.0862	$146.12万	$1,904.12万	0.11%
352	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
112	AMPAmp	$0.000654	$0.000683	$0.000639	$108.13万	$5,390.60万	1.08%
333	IMXImmutable X	$0.1195	$0.123	$0.1183	$28.94万	$9,994.51万	-0.67%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
664	ALABBALABB	$191.28	$191.86	$190.45	$6,682.43	—	-0.03%
224	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
28	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$641.82万	—	0.02%
605	SLPSmooth Love Potion	$0.000465	$0.000481	$0.000465	$5.25万	$1,939.20万	-2.92%
21	BMTBubblemaps	$0.02541	$0.02756	$0.02243	$1,050.01万	$626.16万	12.14%
247	SANDThe Sandbox	$0.04163	$0.04288	$0.04142	$44.66万	$1.13亿	-2.44%
382	BARDLombard	$0.11	$0.1127	$0.1083	$21.92万	$4,380.01万	-1.08%
445	C98Coin98	$0.01139	$0.01187	$0.0113	$15.98万	$1,156.68万	-3.64%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%