量子链

QTUM · 美元计价

$0.701

≈ ￥4.6266

-3.18% (-$0.02)

更新于 2026-11-08 22:00:06

24H 最高

$0.726

24H 最低

$0.7

今日开盘

$0.724

24H 成交量

$2.95万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AMZNBAMZNB	$260.32	$260.41	$259.14	$10.14万	—	0.20%
577	GMTGMT	$0.00594	$0.00622	$0.00593	$7.21万	$1,884.88万	-3.10%
650	PDDBPDDB	$83.15	$83.40	$83.07	$1.34万	—	0.08%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0873	$0.0925	$0.0867	$145.52万	$1,904.12万	-1.47%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
111	AMPAmp	$0.000651	$0.000683	$0.000639	$108.43万	$5,390.60万	0.93%
335	IMXImmutable X	$0.12	$0.123	$0.1183	$28.52万	$9,994.51万	-0.17%
124	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
663	ALABBALABB	$191.57	$192.10	$190.45	$7,101.43	—	-0.07%
226	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	RWUSDRWUSD	$1	$1.00	$0.9997	$620.21万	—	0.01%
602	SLPSmooth Love Potion	$0.000466	$0.000481	$0.000466	$5.29万	$1,939.20万	-2.92%
21	BMTBubblemaps	$0.02579	$0.02756	$0.02243	$1,031.03万	$626.16万	13.41%
241	SANDThe Sandbox	$0.0415	$0.04288	$0.04146	$45.51万	$1.13亿	-3.17%
380	BARDLombard	$0.1098	$0.1127	$0.1083	$21.82万	$4,380.01万	-1.35%
446	C98Coin98	$0.01136	$0.01187	$0.0113	$15.98万	$1,156.68万	-3.97%
128	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%