元衡数据
行情总览
Near Protocol

Near Protocol

NEAR · 美元计价
$3.71
≈ ￥24.486
0.32% ($0.01)
更新于 2026-11-08 19:10:02
← 返回行情列表
24H 最高
$3.74
24H 最低
$3.62
今日开盘
$3.698
24H 成交量
$2,957.44万
流通市值
$48.34亿
24H 涨跌额
($0.01)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4059.32 -0.11% 币安币BNB $697.43 +0.35% Uniswap $7.032 -0.03% ONEchain $0.001899 -2.52% Hyperliquid $77.17 -1.47% XRP (瑞波币) $1.1605 -0.95% Pepe $0.00000492 -0.20% Solana $89.29 -0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 AMZNB AMZNBAMZNB $260.33 $260.36 $259.14 $9.12万 — 0.20%
552 GMT GMTGMT $0.00598 $0.00622 $0.00597 $8.73万 $1,884.88万 -2.61%
657 PDDB PDDBPDDB $83.15 $83.40 $83.07 $1.23万 — 0.02%
261 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
221 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
337 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
90 OPEN OPENOpenLedger $0.0896 $0.0925 $0.0861 $158.75万 $1,904.12万 3.94%
353 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
116 AMP AMPAmp $0.000656 $0.000683 $0.000639 $103.59万 $5,390.60万 1.86%
360 IMX IMXImmutable X $0.1211 $0.1223 $0.1182 $25.07万 $9,994.51万 1.51%
128 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
665 ALABB ALABBALABB $191.2 $192.10 $190.45 $6,815.29 — 0.10%
231 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
23 RWUSD RWUSDRWUSD $1 $1.00 $0.9997 $808.75万 — 0.00%
610 SLP SLPSmooth Love Potion $0.000467 $0.000482 $0.000466 $4.48万 $1,939.20万 -2.30%
22 BMT BMTBubblemaps $0.02696 $0.02756 $0.02243 $890.26万 $626.16万 18.71%
239 SAND SANDThe Sandbox $0.042 $0.04309 $0.04178 $46.95万 $1.13亿 -1.98%
386 BARD BARDLombard $0.1109 $0.1127 $0.1083 $21.49万 $4,380.01万 0.82%
460 C98 C98Coin98 $0.0115 $0.01189 $0.01144 $14.92万 $1,156.68万 -2.46%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%

相关站点

共 40 个
Sui _数字货币市值 Aave _币种排行 波场 _比特币行情 Hamster Kombat _比特币行情 狗币 _加密货币行情 RWUSD _比特币行情 Pump.fun _BTC行情 恒星币 _加密货币行情 Near Protocol _BTC行情 Arbitrum _比特币 比特币 _比特币行情 应用链 _以太坊ETH价格 Wrapped _数字货币市值 Starknet _币种排行 First Digital _加密货币行情 Filecoin _币种排行 Ether.fi _比特币行情 First Digital _以太坊ETH价格 USD1 _比特币 BUSD _以太坊ETH价格 Solana _币种排行 大零币 _数字货币市值 BEAMX _加密货币行情 Ether.fi _比特币 Act I : The _数字货币市值 Secret _加密货币行情 Huma Finance _以太坊ETH价格 Caldera _数字货币市值 USDC _以太坊ETH价格 Quant _加密货币行情 应用链 _以太坊ETH价格 Quant _数字货币市值 EUR _BTC行情 TONToken _加密货币行情 First Digital _加密货币行情 USD1 _币种排行 Hashflow _BTC行情 Pump.fun _币种排行 Huma Finance _比特币行情 Hedera _BTC行情