元衡数据
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0428
≈ ￥0.28248
-2.51% (-$0.00)
更新于 2026-11-08 19:10:02
← 返回行情列表
24H 最高
$0.0441
24H 最低
$0.0428
今日开盘
$0.0439
24H 成交量
$11.07万
流通市值
$700.46万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KERNEL 价格走势

相关币种行情

查看全部行情 →
Walrus $0.02808 -2.06% Synapse $0.1416 -2.61% LivepeerLPT $1.335 -0.96% Magic EdenME $0.04495 -2.71% Streamr DATAcoin $0.00088 -31.25% AavegotchiGHST $0.108 +0.00% INTWB $5.34 +0.38% Mira Network $0.03645 -2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 AMZNB AMZNBAMZNB $260.33 $260.36 $259.14 $9.12万 — 0.20%
552 GMT GMTGMT $0.00598 $0.00622 $0.00597 $8.73万 $1,884.88万 -2.61%
657 PDDB PDDBPDDB $83.15 $83.40 $83.07 $1.23万 — 0.02%
261 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
221 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
337 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
90 OPEN OPENOpenLedger $0.0896 $0.0925 $0.0861 $158.75万 $1,904.12万 3.94%
353 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
116 AMP AMPAmp $0.000656 $0.000683 $0.000639 $103.59万 $5,390.60万 1.86%
360 IMX IMXImmutable X $0.1211 $0.1223 $0.1182 $25.07万 $9,994.51万 1.51%
128 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
665 ALABB ALABBALABB $191.2 $192.10 $190.45 $6,815.29 — 0.10%
231 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
23 RWUSD RWUSDRWUSD $1 $1.00 $0.9997 $808.75万 — 0.00%
610 SLP SLPSmooth Love Potion $0.000467 $0.000482 $0.000466 $4.48万 $1,939.20万 -2.30%
22 BMT BMTBubblemaps $0.02696 $0.02756 $0.02243 $890.26万 $626.16万 18.71%
239 SAND SANDThe Sandbox $0.042 $0.04309 $0.04178 $46.95万 $1.13亿 -1.98%
386 BARD BARDLombard $0.1109 $0.1127 $0.1083 $21.49万 $4,380.01万 0.82%
460 C98 C98Coin98 $0.0115 $0.01189 $0.01144 $14.92万 $1,156.68万 -2.46%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%

相关站点

共 40 个
Artificial _比特币行情 Ether.fi _比特币 狗币 _币种排行 Gitcoin _比特币行情 Artificial _币种排行 Solana _比特币行情 Quant _以太坊ETH价格 StraitsX USD _比特币 BFUSD _比特币 Artificial _加密货币行情 大零币 _以太坊ETH价格 Injective _比特币行情 Uniswap _比特币 Starknet _比特币行情 Reserve Rights _比特币行情 Celo _比特币 Hedera _加密货币行情 Sui _BTC行情 RNDR _数字货币市值 RNDR _比特币 Wrapped _加密货币行情 Vanar Chain _币种排行 QQQB _以太坊ETH价格 Holo _BTC行情 Celo _数字货币市值 PAX Gold _加密货币行情 Avalanche _加密货币行情 EUR _比特币行情 比特现金 _以太坊ETH价格 Artificial _以太坊ETH价格 Zama _BTC行情 RNDR _币种排行 Pudgy Penguins _比特币行情 Ondo _加密货币行情 Plasma _比特币 COCOS _比特币行情 狗币 _加密货币行情 Thena _币种排行 Hyperliquid _数字货币市值 波场 _加密货币行情