元衡数据
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-08 18:45:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,884.21万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Initia $0.12547 -1.12% Mubarak $0.04034 -3.49% Binance Beacon ETHBETH $1556.27 -1.63% HIFI $0.127 +6.19% Plume $0.01276 -4.71% THORChainRUNE $0.584 -0.34% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 AMZNB AMZNBAMZNB $259.97 $260.36 $259.14 $9.12万 — 0.04%
553 GMT GMTGMT $0.00598 $0.00622 $0.00597 $8.76万 $1,884.88万 -2.61%
657 PDDB PDDBPDDB $83.15 $83.40 $83.07 $1.21万 — 0.02%
262 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
224 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
338 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
91 OPEN OPENOpenLedger $0.0898 $0.0925 $0.0855 $156.79万 $1,904.12万 5.03%
353 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
123 AMP AMPAmp $0.000658 $0.000683 $0.000639 $97.85万 $5,390.60万 1.23%
362 IMX IMXImmutable X $0.121 $0.1223 $0.1182 $24.85万 $9,994.51万 1.60%
128 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
666 ALABB ALABBALABB $191.25 $192.10 $190.45 $6,650.81 — 0.28%
233 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
23 RWUSD RWUSDRWUSD $1 $1.00 $0.9997 $791.84万 — 0.01%
608 SLP SLPSmooth Love Potion $0.000466 $0.000482 $0.000466 $4.60万 $1,939.20万 -2.92%
22 BMT BMTBubblemaps $0.02709 $0.02756 $0.02243 $862.68万 $626.16万 18.50%
244 SAND SANDThe Sandbox $0.04202 $0.04309 $0.04178 $46.22万 $1.13亿 -1.94%
382 BARD BARDLombard $0.1105 $0.1127 $0.1083 $21.71万 $4,380.01万 0.55%
463 C98 C98Coin98 $0.0115 $0.01189 $0.01144 $14.88万 $1,156.68万 -2.54%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%

相关站点

共 40 个
TONToken _比特币 Celo _币种排行 RWUSD _加密货币行情 Ondo _比特币 瑞波币 _以太坊ETH价格 Injective _币种排行 USD1 _数字货币市值 Starknet _以太坊ETH价格 QQQB _币种排行 Raydium _以太坊ETH价格 EUR _以太坊ETH价格 牛来 _比特币 Reserve Rights _比特币行情 BEAMX _BTC行情 Reserve Rights _比特币 MegaETH _加密货币行情 Secret _加密货币行情 MarsCoin _加密货币行情 NFPrompt _比特币行情 USDC _BTC行情 PAX Gold _币种排行 Near Protocol _加密货币行情 Worldcoin _以太坊ETH价格 Ondo _币种排行 Wrapped _比特币 Official _比特币行情 Gram _比特币行情 Hashflow _以太坊ETH价格 JUST _数字货币市值 波场 _数字货币市值 以太坊 _比特币行情 Polygon _比特币 Pump.fun _数字货币市值 NFPrompt _比特币行情 Raydium _比特币 Thena _BTC行情 Polymath _以太坊ETH价格 瑞波币 _数字货币市值 QQQB _比特币 Near Protocol _比特币行情