The Graph

GRT · 美元计价

$0.01864

≈ ￥0.123024

-1.53% (-$0.00)

更新于 2026-11-08 18:45:02

24H 最高

$0.01939

24H 最低

$0.01853

今日开盘

$0.01893

24H 成交量

$20.48万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AMZNBAMZNB	$259.97	$260.36	$259.14	$9.12万	—	0.04%
553	GMTGMT	$0.00598	$0.00622	$0.00597	$8.76万	$1,884.88万	-2.61%
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.21万	—	0.02%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
91	OPENOpenLedger	$0.0898	$0.0925	$0.0855	$156.79万	$1,904.12万	5.03%
353	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
123	AMPAmp	$0.000658	$0.000683	$0.000639	$97.85万	$5,390.60万	1.23%
362	IMXImmutable X	$0.121	$0.1223	$0.1182	$24.85万	$9,994.51万	1.60%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
666	ALABBALABB	$191.25	$192.10	$190.45	$6,650.81	—	0.28%
233	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
23	RWUSDRWUSD	$1	$1.00	$0.9997	$791.84万	—	0.01%
608	SLPSmooth Love Potion	$0.000466	$0.000482	$0.000466	$4.60万	$1,939.20万	-2.92%
22	BMTBubblemaps	$0.02709	$0.02756	$0.02243	$862.68万	$626.16万	18.50%
244	SANDThe Sandbox	$0.04202	$0.04309	$0.04178	$46.22万	$1.13亿	-1.94%
382	BARDLombard	$0.1105	$0.1127	$0.1083	$21.71万	$4,380.01万	0.55%
463	C98Coin98	$0.0115	$0.01189	$0.01144	$14.88万	$1,156.68万	-2.54%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%