Gram (prev. Toncoin)

GRAM · 美元计价

$1.07

≈ ￥7.062

-2.55% (-$0.03)

更新于 2026-11-08 20:05:02

24H 最高

$1.11

24H 最低

$1.05

今日开盘

$1.098

24H 成交量

$512.64万

流通市值

$30.17亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	AMZNBAMZNB	$260.26	$260.41	$259.14	$9.09万	—	0.17%
553	GMTGMT	$0.00601	$0.00622	$0.00597	$8.62万	$1,884.88万	-1.96%
654	PDDBPDDB	$83.14	$83.40	$83.07	$1.26万	—	-0.12%
259	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
99	OPENOpenLedger	$0.0907	$0.0925	$0.0862	$141.88万	$1,904.12万	4.01%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
119	AMPAmp	$0.000655	$0.000683	$0.000639	$101.78万	$5,390.60万	1.87%
350	IMXImmutable X	$0.122	$0.123	$0.1182	$26.76万	$9,994.51万	2.78%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
665	ALABBALABB	$191.25	$192.10	$190.45	$7,301.23	—	0.33%
227	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$852.45万	—	0.00%
604	SLPSmooth Love Potion	$0.000472	$0.000482	$0.000466	$4.99万	$1,939.20万	-1.46%
22	BMTBubblemaps	$0.02616	$0.02756	$0.02243	$946.52万	$626.16万	14.99%
230	SANDThe Sandbox	$0.04194	$0.04309	$0.04178	$47.38万	$1.13亿	-2.03%
388	BARDLombard	$0.111	$0.1127	$0.1083	$21.34万	$4,380.01万	0.27%
457	C98Coin98	$0.01151	$0.01189	$0.01144	$15.00万	$1,156.68万	-2.79%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%