元衡数据
行情总览
SynFutures

SynFutures

F · 美元计价
$0.00245
≈ ￥0.01617
-4.41% (-$0.00)
更新于 2026-11-08 22:35:03
← 返回行情列表
24H 最高
$0.002563
24H 最低
$0.002437
今日开盘
$0.002563
24H 成交量
$7.48万
流通市值
$480.00万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02415 -2.86% aixbt by Virtuals $0.015 -3.04% Sapien $0.04544 -4.03% GMT $0.00595 -3.25% Notcoin $0.000317 -3.35% MovieBlocMBL $0.000649 -1.96% VenusXVS $2.767 -0.79% AIGENSYN $0.01439 -3.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 AMZNB AMZNBAMZNB $259.91 $260.41 $259.14 $10.50万 — -0.01%
576 GMT GMTGMT $0.00595 $0.00622 $0.00593 $7.38万 $1,884.88万 -3.25%
648 PDDB PDDBPDDB $83.16 $83.40 $83.07 $1.40万 — 0.10%
256 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
218 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
338 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
97 OPEN OPENOpenLedger $0.0885 $0.0925 $0.0862 $146.75万 $1,904.12万 1.14%
353 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
112 AMP AMPAmp $0.000654 $0.000683 $0.000639 $107.93万 $5,390.60万 0.93%
333 IMX IMXImmutable X $0.1198 $0.123 $0.1183 $28.88万 $9,994.51万 -0.66%
125 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
664 ALABB ALABBALABB $191.28 $191.86 $190.45 $6,682.43 — -0.03%
224 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
27 RWUSD RWUSDRWUSD $1.0001 $1.00 $0.9997 $643.14万 — 0.03%
606 SLP SLPSmooth Love Potion $0.000468 $0.000481 $0.000465 $5.27万 $1,939.20万 -2.50%
21 BMT BMTBubblemaps $0.02553 $0.02756 $0.02243 $1,050.81万 $626.16万 12.12%
246 SAND SANDThe Sandbox $0.04174 $0.04288 $0.04142 $44.84万 $1.13亿 -2.45%
392 BARD BARDLombard $0.1101 $0.1127 $0.1083 $21.19万 $4,380.01万 -1.26%
446 C98 C98Coin98 $0.01141 $0.01187 $0.0113 $16.04万 $1,156.68万 -3.47%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%

相关站点

共 40 个
TONToken _比特币行情 USDC _数字货币市值 Secret _数字货币市值 BEAMX _币种排行 Polygon _数字货币市值 Pepe _比特币 Near Protocol _币种排行 Mitosis _币种排行 Ether.fi _加密货币行情 Celestia _BTC行情 Official _币种排行 JUST _数字货币市值 Pump.fun _以太坊ETH价格 Uniswap _加密货币行情 Mitosis _比特币行情 Internet _以太坊ETH价格 Pudgy Penguins _比特币 Gram _比特币行情 USDC _比特币行情 牛来 _BTC行情 CyberConnect _BTC行情 Act I : The _数字货币市值 Gitcoin _比特币 MarsCoin _加密货币行情 Sui _以太坊ETH价格 Ripple USD _以太坊ETH价格 Celestia _比特币行情 Wrapped _币种排行 Celestia _数字货币市值 Mitosis _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 瑞波币 _数字货币市值 Thena _加密货币行情 USD1 _加密货币行情 Chainlink _加密货币行情 Bubblemaps _比特币行情 Hashflow _以太坊ETH价格 Raydium _BTC行情 QQQB _加密货币行情 Polygon _币种排行