Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 19:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AMZNBAMZNB	$260.04	$260.36	$259.14	$9.04万	—	0.09%
551	GMTGMT	$0.00598	$0.00622	$0.00597	$8.80万	$1,884.88万	-2.61%
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.23万	—	0.02%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
90	OPENOpenLedger	$0.0895	$0.0925	$0.086	$158.85万	$1,904.12万	4.07%
353	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
116	AMPAmp	$0.000661	$0.000683	$0.000639	$103.67万	$5,390.60万	2.64%
361	IMXImmutable X	$0.121	$0.1223	$0.1182	$25.09万	$9,994.51万	1.34%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
665	ALABBALABB	$191.2	$192.10	$190.45	$6,815.29	—	0.10%
231	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$808.74万	—	0.02%
610	SLPSmooth Love Potion	$0.000467	$0.000482	$0.000466	$4.46万	$1,939.20万	-2.30%
22	BMTBubblemaps	$0.02721	$0.02756	$0.02243	$888.25万	$626.16万	19.03%
239	SANDThe Sandbox	$0.04201	$0.04309	$0.04178	$46.78万	$1.13亿	-1.98%
384	BARDLombard	$0.1107	$0.1127	$0.1083	$21.68万	$4,380.01万	0.36%
460	C98Coin98	$0.0115	$0.01189	$0.01144	$14.91万	$1,156.68万	-2.46%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%