BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-08 18:55:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AMZNBAMZNB	$259.97	$260.36	$259.14	$9.04万	—	0.07%
554	GMTGMT	$0.00598	$0.00622	$0.00597	$8.76万	$1,884.88万	-2.61%
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.22万	—	0.02%
263	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
89	OPENOpenLedger	$0.0893	$0.0925	$0.0855	$157.81万	$1,904.12万	4.32%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
121	AMPAmp	$0.00066	$0.000683	$0.000639	$100.22万	$5,390.60万	1.85%
363	IMXImmutable X	$0.1213	$0.1223	$0.1182	$25.02万	$9,994.51万	1.76%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
666	ALABBALABB	$191.25	$192.10	$190.45	$6,643.18	—	0.14%
231	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
23	RWUSDRWUSD	$1	$1.00	$0.9997	$810.51万	—	0.01%
608	SLPSmooth Love Potion	$0.000467	$0.000482	$0.000466	$4.65万	$1,939.20万	-2.30%
22	BMTBubblemaps	$0.02707	$0.02756	$0.02243	$873.79万	$626.16万	18.52%
239	SANDThe Sandbox	$0.04204	$0.04309	$0.04178	$46.84万	$1.13亿	-1.85%
383	BARDLombard	$0.1107	$0.1127	$0.1083	$21.75万	$4,380.01万	0.64%
461	C98Coin98	$0.01149	$0.01189	$0.01144	$14.88万	$1,156.68万	-2.55%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%