Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-08 19:45:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	AMZNBAMZNB	$260.41	$260.41	$259.14	$9.14万	—	0.22%
552	GMTGMT	$0.00601	$0.00622	$0.00597	$8.71万	$1,884.88万	-2.12%
655	PDDBPDDB	$83.14	$83.40	$83.07	$1.25万	—	-0.12%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
99	OPENOpenLedger	$0.0903	$0.0925	$0.0862	$140.19万	$1,904.12万	3.32%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
117	AMPAmp	$0.000654	$0.000683	$0.000639	$102.10万	$5,390.60万	1.55%
354	IMXImmutable X	$0.1222	$0.123	$0.1182	$26.69万	$9,994.51万	2.78%
126	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
664	ALABBALABB	$191.42	$192.10	$190.45	$7,202.98	—	0.21%
229	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$852.72万	—	0.02%
604	SLPSmooth Love Potion	$0.000468	$0.000482	$0.000466	$4.86万	$1,939.20万	-2.09%
22	BMTBubblemaps	$0.02713	$0.02756	$0.02243	$920.07万	$626.16万	18.89%
233	SANDThe Sandbox	$0.04194	$0.04309	$0.04178	$47.77万	$1.13亿	-1.96%
390	BARDLombard	$0.1106	$0.1127	$0.1083	$21.19万	$4,380.01万	-0.45%
458	C98Coin98	$0.0115	$0.01189	$0.01144	$15.02万	$1,156.68万	-2.87%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%