元衡数据
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-08 19:30:04
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$771.61万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
HOODB $80.83 -0.36% Animecoin $0.002454 -1.76% DRAMB $39.6 +0.48% Manta Network $0.05228 -2.13% Chainbase $0.0736 -1.60% Perpetual Protocol $0.125 +4.69% eCashXEC $0.00000575 -1.88% Heima $0.091 +1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 AMZNB AMZNBAMZNB $260.41 $260.41 $259.14 $9.13万 — 0.23%
552 GMT GMTGMT $0.00601 $0.00622 $0.00597 $8.71万 $1,884.88万 -1.80%
657 PDDB PDDBPDDB $83.16 $83.40 $83.07 $1.24万 — -0.10%
262 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
220 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
338 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
88 OPEN OPENOpenLedger $0.09 $0.0925 $0.0862 $163.07万 $1,904.12万 1.01%
353 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
116 AMP AMPAmp $0.000659 $0.000683 $0.000639 $102.27万 $5,390.60万 2.33%
355 IMX IMXImmutable X $0.1222 $0.123 $0.1182 $26.13万 $9,994.51万 2.52%
127 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
664 ALABB ALABBALABB $191.49 $192.10 $190.45 $7,120.81 — 0.25%
229 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
23 RWUSD RWUSDRWUSD $1.0001 $1.00 $0.9997 $810.41万 — 0.01%
606 SLP SLPSmooth Love Potion $0.000469 $0.000482 $0.000466 $4.78万 $1,939.20万 -1.88%
22 BMT BMTBubblemaps $0.02694 $0.02756 $0.02243 $906.95万 $626.16万 18.21%
233 SAND SANDThe Sandbox $0.04202 $0.04309 $0.04178 $48.16万 $1.13亿 -1.71%
383 BARD BARDLombard $0.1108 $0.1127 $0.1083 $21.76万 $4,380.01万 0.73%
458 C98 C98Coin98 $0.01154 $0.01189 $0.01144 $15.04万 $1,156.68万 -2.12%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%

相关站点

共 40 个
Huma Finance _数字货币市值 Act I : The _以太坊ETH价格 TONToken _币种排行 Tether Gold _BTC行情 币安币 _比特币行情 达世币 _币种排行 Aerodrome _数字货币市值 Polymath _比特币行情 Aave _数字货币市值 Sign _加密货币行情 ONEchain _BTC行情 Pepe _比特币行情 Shiba Inu _加密货币行情 Gitcoin _数字货币市值 USDC _数字货币市值 Aerodrome _BTC行情 Hamster Kombat _BTC行情 EUR _币种排行 Artificial _币种排行 Near Protocol _加密货币行情 Avalanche _BTC行情 Shiba Inu _加密货币行情 USD1 _加密货币行情 Aerodrome _BTC行情 Shiba Inu _以太坊ETH价格 LayerZero _比特币行情 BFUSD _BTC行情 Hyperliquid _BTC行情 Solana _以太坊ETH价格 RNDR _币种排行 Plasma _加密货币行情 Solana _比特币行情 RWUSD _数字货币市值 Polygon _币种排行 Gitcoin _比特币 Reserve Rights _BTC行情 Avalanche _比特币 CyberConnect _比特币行情 Internet _币种排行 Ethena _币种排行