AdEx

ADX · 美元计价

$0.0514

≈ ￥0.33924

-2.28% (-$0.00)

更新于 2026-11-08 19:30:04

24H 最高

$0.0532

24H 最低

$0.0504

今日开盘

$0.0526

24H 成交量

$31.97万

流通市值

$733.42万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	AMZNBAMZNB	$260.41	$260.41	$259.14	$9.13万	—	0.23%
552	GMTGMT	$0.00601	$0.00622	$0.00597	$8.71万	$1,884.88万	-1.80%
657	PDDBPDDB	$83.16	$83.40	$83.07	$1.24万	—	-0.10%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
88	OPENOpenLedger	$0.09	$0.0925	$0.0862	$163.07万	$1,904.12万	1.01%
353	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
116	AMPAmp	$0.000659	$0.000683	$0.000639	$102.27万	$5,390.60万	2.33%
355	IMXImmutable X	$0.1222	$0.123	$0.1182	$26.13万	$9,994.51万	2.52%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
664	ALABBALABB	$191.49	$192.10	$190.45	$7,120.81	—	0.25%
229	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$810.41万	—	0.01%
606	SLPSmooth Love Potion	$0.000469	$0.000482	$0.000466	$4.78万	$1,939.20万	-1.88%
22	BMTBubblemaps	$0.02694	$0.02756	$0.02243	$906.95万	$626.16万	18.21%
233	SANDThe Sandbox	$0.04202	$0.04309	$0.04178	$48.16万	$1.13亿	-1.71%
383	BARDLombard	$0.1108	$0.1127	$0.1083	$21.76万	$4,380.01万	0.73%
458	C98Coin98	$0.01154	$0.01189	$0.01144	$15.04万	$1,156.68万	-2.12%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%